APES(APES)Hôm nay
$0.000044
1 năm trước
$0.021435
APES Lịch sử Giá
(APES)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $107.2236 |
2025-09-04 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $145.9019 |
2025-09-03 | $0.000044 | $0.000061 | $0.000043 | $0.000046 | $189.1933 |
2025-09-02 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $303.8554 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $74.17816 |
2025-08-31 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $256.2183 |
2025-08-30 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $997.5150 |
2025-08-29 | $0.000050 | $0.000052 | $0.000047 | $0.000047 | $477.2266 |
2025-08-28 | $0.000050 | $0.000053 | $0.000049 | $0.000050 | $624.2125 |
2025-08-27 | $0.000046 | $0.000051 | $0.000046 | $0.000050 | $160.2215 |
2025-08-26 | $0.000050 | $0.000050 | $0.000045 | $0.000046 | $534.5861 |
2025-08-25 | -- | $0.000055 | $0.000050 | -- | -- |
2025-08-24 | $0.000052 | $0.000055 | $0.000052 | $0.000052 | $86.65054 |
2025-08-23 | $0.000050 | $0.000054 | $0.000051 | $0.000052 | $816.9499 |
2025-08-22 | $0.000049 | $0.000051 | $0.000046 | $0.000050 | $392.8453 |
2025-08-21 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $117.0106 |
2025-08-20 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $125.2671 |
2025-08-19 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $1,337.605 |
2025-08-18 | -- | $0.000057 | $0.000049 | -- | -- |
2025-08-17 | -- | $0.000057 | $0.000049 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
APES(APES)
