Alien Lịch sử Giá

(ALIEN)

Khoảng thời gian: 2024-09-19 ~ 2025-09-20

2024-09-19

2025-09-20

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-19	$0.000000	$0.000000	$0.000000	$0.000000	$53.29983
2025-09-18	$0.000000	$0.000000	$0.000000	$0.000000	$18.22162
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$3,136.987
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$1.303894
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,000.411
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$364.5783
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$113.0212
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$291.9762
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$898.2507
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$3.676782
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$107.1430
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$637.5771
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$30.45631
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2.604870
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$724.8509
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$58.65649
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$815.3081
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$68.70483
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$16.01351
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,041.570