ALF TOKEN(ALF)Hôm nay
$0.000000
ALF TOKEN Lịch sử Giá
(ALF)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $406.5161 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.6164 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.2959 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.5751 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,673.059 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,235.291 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,860.060 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,090.643 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.5586 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,284.645 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,449.253 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,958.291 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.66235 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.5016 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $642.9928 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,091.866 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,777.881 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $344.7284 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.3844 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.5889 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
ALF TOKEN(ALF)
