Aleph Cloud(ALEPH)Hôm nay
$0.074047
1 năm trước
$0.13872
2 năm trước
$0.073661
3 năm trước
$0.136449
4 năm trước
$0.327664
5 năm trước
$0.264272
Aleph Cloud Lịch sử Giá
(ALEPH)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.074520 | $0.074563 | $0.072255 | $0.072944 | $291.035K |
2025-09-08 | $0.073031 | $0.077359 | $0.072914 | $0.074522 | $410.466K |
2025-09-07 | $0.071847 | $0.075599 | $0.071377 | $0.072973 | $371.875K |
2025-09-06 | $0.070783 | $0.079257 | $0.071793 | $0.071853 | $729.771K |
2025-09-05 | $0.071757 | $0.078102 | $0.070417 | $0.070820 | $177.699K |
2025-09-04 | $0.072853 | $0.072869 | $0.071120 | $0.071702 | $244.991K |
2025-09-03 | $0.072514 | $0.077794 | $0.071952 | $0.072694 | $534.416K |
2025-09-02 | $0.072173 | $0.072824 | $0.070531 | $0.072431 | $278.740K |
2025-09-01 | $0.074325 | $0.075473 | $0.07093 | $0.072284 | $789.922K |
2025-08-31 | $0.079680 | $0.08696 | $0.072233 | $0.074348 | $1.317M |
2025-08-30 | $0.071266 | $0.106698 | $0.070886 | $0.079704 | $5.487M |
2025-08-29 | $0.071516 | $0.072734 | $0.071009 | $0.071192 | $190.893K |
2025-08-28 | $0.073430 | $0.076554 | $0.071508 | $0.071524 | $290.251K |
2025-08-27 | $0.071788 | $0.073502 | $0.071934 | $0.073411 | $183.771K |
2025-08-26 | $0.072635 | $0.072769 | $0.070966 | $0.071792 | $246.607K |
2025-08-25 | $0.074845 | $0.082813 | $0.072462 | $0.072635 | $587.448K |
2025-08-24 | $0.074159 | $0.075471 | $0.073519 | $0.074966 | $208.154K |
2025-08-23 | $0.073714 | $0.075285 | $0.073567 | $0.074188 | $243.049K |
2025-08-22 | $0.072316 | $0.074441 | $0.070411 | $0.073700 | $237.966K |
2025-08-21 | $0.073515 | $0.073946 | $0.072316 | $0.072371 | $176.223K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Aleph Cloud(ALEPH)
