AGA(AGA)Hôm nay
$0.015629
1 năm trước
$0.049911
2 năm trước
$0.039006
3 năm trước
$0.074901
AGA Lịch sử Giá
(AGA)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.042000 | $0.057017 | $0.015304 | $0.015304 | $0.652848 |
2025-09-11 | $0.056284 | $0.056466 | $0.015527 | $0.042000 | $1.875397 |
2025-09-10 | -- | $0.056802 | $0.014714 | $0.056284 | $2.015992 |
2025-09-09 | $0.055425 | $0.055411 | $0.014727 | -- | -- |
2025-09-08 | $0.055177 | $0.055733 | $0.054867 | $0.055425 | $1.387721 |
2025-09-07 | -- | $0.055204 | $0.054735 | $0.055177 | $1.870228 |
2025-09-06 | -- | $0.015043 | $0.015043 | -- | -- |
2025-09-05 | $0.015043 | $0.015043 | $0.015042 | -- | -- |
2025-09-04 | -- | $0.015043 | $0.015021 | -- | -- |
2025-09-03 | $0.015129 | $0.053965 | $0.015021 | $0.015092 | $1.988332 |
2025-09-02 | -- | $0.054239 | $0.015090 | -- | -- |
2025-09-01 | $0.015527 | $0.015535 | $0.015295 | $0.015531 | $1.085824 |
2025-08-31 | $0.015697 | $0.016356 | $0.014631 | $0.015527 | $1.240899 |
2025-08-30 | $0.014696 | $0.015697 | $0.014593 | $0.015695 | $1.497935 |
2025-08-29 | $0.014987 | $0.025490 | $0.014593 | $0.014697 | $3.285648 |
2025-08-28 | $0.049195 | $0.049328 | $0.014756 | $0.014961 | $9.955650 |
2025-08-27 | $0.053469 | $0.054884 | $0.015363 | $0.049195 | $2.103090 |
2025-08-26 | $0.050072 | $0.053876 | $0.042170 | $0.053469 | $85.17225 |
2025-08-25 | $0.050172 | $0.050719 | $0.015522 | $0.050072 | $1.432263 |
2025-08-24 | $0.025943 | $0.050425 | $0.020699 | $0.050172 | $2.151303 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
AGA(AGA)
