Aeternity(AE)Hôm nay
$0.004151
1 năm trước
$0.025855
2 năm trước
$0.024004
3 năm trước
$0.083729
4 năm trước
$0.128004
5 năm trước
$0.143062
6 năm trước
$0.207035
7 năm trước
$0.873243
Aeternity Lịch sử Giá
(AE)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004422 | $0.004584 | $0.004021 | $0.004167 | $154.910K |
2025-09-10 | $0.004209 | $0.004451 | $0.004115 | $0.004419 | $135.284K |
2025-09-09 | $0.004346 | $0.004348 | $0.003973 | $0.004208 | $132.474K |
2025-09-08 | $0.004071 | $0.004346 | $0.004057 | $0.004331 | $140.381K |
2025-09-07 | $0.004078 | $0.004106 | $0.004022 | $0.004060 | $115.542K |
2025-09-06 | $0.004270 | $0.004298 | $0.004043 | $0.004078 | $135.113K |
2025-09-05 | $0.004316 | $0.004347 | $0.004258 | $0.004272 | $131.564K |
2025-09-04 | $0.004230 | $0.004326 | $0.004180 | $0.004316 | $131.153K |
2025-09-03 | $0.004207 | $0.004235 | $0.004184 | $0.004222 | $130.112K |
2025-09-02 | $0.004212 | $0.004245 | $0.004162 | $0.004208 | $120.726K |
2025-09-01 | $0.003968 | $0.004364 | $0.003932 | $0.004219 | $103.628K |
2025-08-31 | $0.004114 | $0.004324 | $0.003951 | $0.003963 | $88,223.56 |
2025-08-30 | $0.004011 | $0.004296 | $0.003913 | $0.004114 | $54,116.62 |
2025-08-29 | $0.003910 | $0.004314 | $0.003902 | $0.004011 | $99,824.59 |
2025-08-28 | $0.003926 | $0.003948 | $0.003901 | $0.003907 | $130.329K |
2025-08-27 | $0.003918 | $0.004108 | $0.003912 | $0.003939 | $92,132.37 |
2025-08-26 | $0.004173 | $0.004148 | $0.003907 | $0.003918 | $48,294.55 |
2025-08-25 | -- | $0.004387 | $0.004017 | -- | -- |
2025-08-24 | $0.004236 | $0.004249 | $0.004107 | $0.004110 | $128.869K |
2025-08-23 | $0.004537 | $0.004433 | $0.003854 | $0.004236 | $138.880K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Aeternity(AE)
