ADO Protocol(ADO)Hôm nay
$0.030462
1 năm trước
$0.005955
ADO Protocol Lịch sử Giá
(ADO)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.030346 | $0.030760 | $0.028284 | $0.030281 | $2.037M |
2025-09-05 | $0.030571 | $0.031745 | $0.030256 | $0.030347 | $1.688M |
2025-09-04 | $0.031741 | $0.031788 | $0.030494 | $0.030571 | $817.913K |
2025-09-03 | $0.030432 | $0.031776 | $0.030233 | $0.031776 | $1.149M |
2025-09-02 | $0.030860 | $0.031270 | $0.006939 | $0.030432 | $3.108M |
2025-09-01 | $0.031279 | $0.031822 | $0.029372 | $0.030902 | $179.392K |
2025-08-31 | $0.031036 | $0.031866 | $0.027036 | $0.031283 | $1.473M |
2025-08-30 | $0.030738 | $0.031260 | $0.029462 | $0.030956 | $1.611M |
2025-08-29 | $0.031838 | $0.032043 | $0.029644 | $0.030616 | $2.279M |
2025-08-28 | $0.028480 | $0.032820 | $0.028217 | $0.031931 | $2.077M |
2025-08-27 | $0.032054 | $0.032799 | $0.027874 | $0.028490 | $1.008M |
2025-08-26 | $0.032732 | $0.032769 | $0.030707 | $0.032042 | $2,103.204 |
2025-08-25 | $0.034034 | $0.035075 | $0.032190 | $0.032732 | $7.482M |
2025-08-24 | $0.033717 | $0.034225 | $0.033500 | $0.034021 | $3.194M |
2025-08-23 | $0.032942 | $0.034554 | $0.033164 | $0.033661 | $1.866M |
2025-08-22 | $0.030100 | $0.033764 | $0.029836 | $0.032907 | $2.343M |
2025-08-21 | $0.030215 | $0.030980 | $0.029960 | $0.030057 | $1.599M |
2025-08-20 | $0.029785 | $0.030637 | $0.028841 | $0.030135 | $173.380K |
2025-08-19 | $0.030648 | $0.031120 | $0.028746 | $0.029729 | $298.998K |
2025-08-18 | $0.032369 | $0.032274 | $0.030010 | $0.030819 | $621.849K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
ADO Protocol(ADO)
