ABSGLORP(GLORP)Hôm nay
$0.000082
ABSGLORP Lịch sử Giá
(GLORP)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000095 | $0.000096 | $0.000081 | $0.000081 | $1,825.774 |
2025-09-01 | $0.000099 | $0.000099 | $0.000095 | $0.000095 | $60.24310 |
2025-08-31 | $0.000096 | $0.000099 | $0.000096 | $0.000099 | $318.9916 |
2025-08-30 | $0.000094 | $0.000098 | $0.000093 | $0.000096 | $792.2692 |
2025-08-29 | $0.000102 | $0.000101 | $0.000093 | $0.000094 | $664.6108 |
2025-08-28 | $0.000115 | $0.000115 | $0.000100 | $0.000102 | $1,039.861 |
2025-08-27 | $0.000117 | $0.000121 | $0.000113 | $0.000115 | $1,391.767 |
2025-08-26 | $0.000120 | $0.000128 | $0.000112 | $0.000117 | $45.42341 |
2025-08-25 | $0.000123 | $0.000131 | $0.000119 | $0.000120 | $1,684.669 |
2025-08-24 | $0.000126 | $0.000126 | $0.000116 | $0.000123 | $1,518.671 |
2025-08-23 | $0.000132 | $0.000138 | $0.000124 | $0.000126 | $1,324.112 |
2025-08-22 | $0.000127 | $0.000135 | $0.000120 | $0.000131 | $769.7303 |
2025-08-21 | $0.000118 | $0.000130 | $0.000115 | $0.000127 | $2,274.769 |
2025-08-20 | $0.000123 | $0.000131 | $0.000114 | $0.000118 | $3,152.861 |
2025-08-19 | $0.000153 | $0.000154 | $0.000119 | $0.000122 | $4,873.267 |
2025-08-18 | $0.000155 | $0.000155 | $0.000122 | $0.000153 | $7,817.230 |
2025-08-17 | -- | $0.000159 | $0.000152 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
ABSGLORP(GLORP)
