88mph(MPH)Hôm nay
$0.293436
1 năm trước
$0.47156
2 năm trước
$0.90562
3 năm trước
$2.8
4 năm trước
$66.97
88mph Lịch sử Giá
(MPH)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.160121 | $0.282995 | $0.005988 | $0.282928 | $83.45143 |
2025-09-01 | $0.251786 | $0.251943 | $0.027185 | $0.160245 | $160.1864 |
2025-08-31 | $0.027188 | $0.293237 | $0.026952 | $0.251821 | $95.05758 |
2025-08-30 | $0.026817 | $0.293276 | $0.026805 | $0.027136 | $13.30801 |
2025-08-29 | $0.027744 | $0.29324 | $0.026554 | $0.026817 | $48.35131 |
2025-08-28 | $0.293239 | $0.293947 | $0.027733 | $0.027733 | $383.7206 |
2025-08-27 | $0.293212 | $0.297297 | $0.235881 | $0.293239 | $80.22826 |
2025-08-26 | $0.293238 | $0.293771 | $0.277376 | $0.293237 | $80.22778 |
2025-08-25 | $0.293238 | $0.299025 | $0.291875 | $0.293238 | $80.22785 |
2025-08-24 | $0.293236 | $0.29338 | $0.235222 | $0.293237 | $80.22776 |
2025-08-23 | $0.293237 | $0.293266 | $0.121814 | $0.293236 | $80.22748 |
2025-08-22 | $0.293236 | $0.293324 | $0.212411 | $0.293237 | $80.22767 |
2025-08-21 | $0.293211 | $0.295271 | $0.292869 | $0.293265 | $80.23521 |
2025-08-20 | $0.293237 | $0.298539 | $0.165756 | $0.293238 | $80.22788 |
2025-08-19 | $0.293237 | $0.298867 | $0.026404 | $0.293237 | $80.22775 |
2025-08-18 | $0.293265 | $0.293267 | $0.026531 | $0.291707 | $79.80905 |
2025-08-17 | $0.293207 | $0.293265 | $0.027402 | $0.293265 | $80.23521 |
2025-08-16 | $0.293265 | $0.293266 | $0.026683 | $0.168835 | $150.6548 |
2025-08-15 | $0.293238 | $0.302424 | $0.027244 | $0.293237 | $80.22759 |
2025-08-14 | $0.293210 | $0.293351 | $0.133258 | $0.293239 | $80.22814 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
88mph(MPH)
