5ire Lịch sử Giá

(5IRE)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.000991	$0.001023	$0.000988	$0.001008	$124.814K
2025-09-09	$0.000985	$0.000999	$0.000970	$0.000990	$160.523K
2025-09-08	$0.001003	$0.001068	$0.000976	$0.000985	$201.763K
2025-09-07	$0.001031	$0.001069	$0.000995	$0.001003	$159.110K
2025-09-06	$0.001054	$0.001117	$0.000997	$0.001029	$195.266K
2025-09-05	$0.001029	$0.001119	$0.000994	$0.001055	$202.800K
2025-09-04	$0.001252	$0.001245	$0.001019	$0.001029	$175.193K
2025-09-03	$0.001066	$0.001291	$0.000897	$0.001252	$277.278K
2025-09-02	$0.000795	$0.001068	$0.000793	$0.001065	$253.418K
2025-09-01	$0.000810	$0.000818	$0.000794	$0.000794	$165.815K
2025-08-31	$0.000804	$0.000823	$0.000789	$0.000809	$159.327K
2025-08-30	$0.000789	$0.000816	$0.000780	$0.000804	$110.795K
2025-08-29	$0.000820	$0.000886	$0.000782	$0.000789	$120.383K
2025-08-28	$0.000772	$0.000910	$0.000771	$0.000821	$121.154K
2025-08-27	$0.000763	$0.000783	$0.000759	$0.000771	$170.056K
2025-08-26	$0.000749	$0.000788	$0.000717	$0.000763	$207.608K
2025-08-25	$0.000754	$0.000770	$0.000746	$0.000749	$195.374K
2025-08-24	$0.000785	$0.000787	$0.000746	$0.000753	$186.149K
2025-08-23	$0.000798	$0.000889	$0.000779	$0.000785	$152.196K
2025-08-22	$0.000806	$0.000803	$0.000751	$0.000797	$281.178K