Zirodelta(ZDLT)Сьогодні
$0.004627
Zirodelta Історія цін
(ZDLT)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003384 | $0.00432 | $0.00246 | $0.003396 | $1.286M |
2025-09-09 | $0.004518 | $0.00573 | $0.0025 | $0.003423 | $4.111M |
2025-09-08 | $0.001974 | $0.005250 | $0.001572 | $0.004506 | $1.551M |
2025-09-07 | $0.001336 | $0.002000 | $0.001238 | $0.001995 | $298.450K |
2025-09-06 | $0.001255 | $0.001666 | $0.000837 | $0.001336 | $437.015K |
2025-09-05 | $0.000188 | $0.001992 | $0.000167 | $0.001256 | $1.824M |
2025-09-04 | $0.000162 | $0.000191 | $0.000158 | $0.000188 | $6,338.206 |
2025-09-03 | $0.000131 | $0.000170 | $0.000127 | $0.000162 | $6,490.618 |
2025-09-02 | $0.000127 | $0.000133 | $0.000120 | $0.000131 | $949.8946 |
2025-09-01 | $0.000130 | $0.000132 | $0.000123 | $0.000127 | $115.3936 |
2025-08-31 | $0.000128 | $0.000131 | $0.000122 | $0.000130 | $599.2204 |
2025-08-30 | $0.000130 | $0.000132 | $0.000126 | $0.000128 | $152.9679 |
2025-08-29 | $0.000131 | $0.000140 | $0.000125 | $0.000130 | $2,366.661 |
2025-08-28 | $0.000128 | $0.000138 | $0.000123 | $0.000131 | $2,023.453 |
2025-08-27 | $0.000124 | $0.000130 | $0.000120 | $0.000128 | $1,903.496 |
2025-08-26 | $0.000125 | $0.000127 | $0.000119 | $0.000124 | $393.4047 |
2025-08-25 | $0.000132 | $0.000135 | $0.000124 | $0.000125 | $262.1419 |
2025-08-24 | $0.000136 | $0.000136 | $0.000125 | $0.000132 | $1,138.208 |
2025-08-23 | $0.000133 | $0.000139 | $0.000127 | $0.000136 | $893.3132 |
2025-08-22 | $0.000127 | $0.000134 | $0.000119 | $0.000133 | $622.4898 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Zirodelta(ZDLT)
