Yearn CRV Історія цін

(YCRV)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.418450	$0.633193	$0.404913	$0.611820	$124.456K
2025-09-13	$0.409840	$0.429270	$0.411821	$0.419606	$60,274.04
2025-09-12	$0.392357	$0.421785	$0.393194	$0.409847	$31,832.82
2025-09-11	$0.392446	$0.398410	$0.377948	$0.392357	$74,302.86
2025-09-10	$0.384611	$0.402332	$0.382971	$0.392936	$61,307.32
2025-09-09	$0.392506	$0.407141	$0.384611	$0.386243	$54,491.26
2025-09-08	$0.381811	$0.395765	$0.368479	$0.394333	$39,656.23
2025-09-07	$0.370611	$0.385878	$0.370217	$0.382358	$40,943.26
2025-09-06	$0.375375	$0.387417	$0.368120	$0.370611	$56,824.63
2025-09-05	$0.364204	$0.389451	$0.361107	$0.375094	$21,446.22
2025-09-04	$0.387218	$0.391104	$0.361558	$0.364204	$38,154.27
2025-09-03	$0.384917	$0.389595	$0.365946	$0.387218	$160.184K
2025-09-02	$0.353262	$0.394131	$0.346449	$0.384917	$129.360K
2025-09-01	$0.366497	$0.369437	$0.350471	$0.353244	$27,896.23
2025-08-31	$0.376983	$0.38621	$0.338265	$0.366542	$78,890.51
2025-08-30	$0.369263	$0.384879	$0.364342	$0.377466	$68,098.07
2025-08-29	$0.391128	$0.419447	$0.364351	$0.368658	$97,099.40
2025-08-28	$0.397052	$0.404491	$0.384799	$0.392129	$37,876.96
2025-08-27	$0.378270	$0.404526	$0.375933	$0.398926	$39,670.63
2025-08-26	$0.394859	$0.395934	$0.362327	$0.378270	$81,670.35