xPACK(XPACK)Сьогодні
$0.025116
xPACK Історія цін
(XPACK)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.025116 | $0.025116 | -- | -- |
2025-09-05 | -- | $0.025116 | $0.025116 | -- | -- |
2025-09-04 | -- | $0.025116 | $0.025116 | -- | -- |
2025-09-03 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-09-02 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-09-01 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-31 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-30 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-29 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-28 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-27 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-26 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-25 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-24 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-23 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-22 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-21 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-20 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-19 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-18 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
xPACK(XPACK)
