XP Network Історія цін

(XPNET)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.000469	$0.000473	$0.000461	$0.000469	$18,682.09
2025-09-11	$0.000466	$0.000469	$0.000456	$0.000469	$17,961.73
2025-09-10	$0.000458	$0.000471	$0.000454	$0.000466	$18,592.73
2025-09-09	$0.000456	$0.000459	$0.000455	$0.000458	$18,146.38
2025-09-08	$0.000453	$0.000456	$0.000444	$0.000456	$17,283.88
2025-09-07	$0.000446	$0.000454	$0.000444	$0.000453	$17,529.43
2025-09-06	$0.000444	$0.000447	$0.000444	$0.000446	$10,625.34
2025-09-05	$0.000445	$0.000449	$0.000444	$0.000445	$16,316.89
2025-09-04	$0.000450	$0.000460	$0.000443	$0.000445	$17,946.55
2025-09-03	$0.000442	$0.000457	$0.000442	$0.000450	$17,017.03
2025-09-02	$0.000445	$0.000448	$0.000441	$0.000442	$16,940.11
2025-09-01	$0.000454	$0.000460	$0.000428	$0.000444	$17,375.70
2025-08-31	$0.000454	$0.000454	$0.000454	$0.000454	$12,057.63
2025-08-30	$0.000453	$0.000454	$0.000440	$0.000454	$15,045.08
2025-08-29	$0.000455	$0.000471	$0.000445	$0.000453	$15,007.34
2025-08-28	$0.000449	$0.000479	$0.000446	$0.000455	$16,802.00
2025-08-27	$0.000448	$0.000467	$0.000442	$0.000449	$16,173.47
2025-08-26	$0.000440	$0.000459	$0.000441	$0.000447	$20,275.49
2025-08-25	$0.000461	$0.000465	$0.000427	$0.000440	$32,961.33
2025-08-24	$0.000472	$0.000472	$0.000455	$0.000461	$21,402.27