Xerberus Історія цін

(XER)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.015565	$0.015868	$0.015253	$0.015355	$6,890.290
2025-09-10	$0.012221	$0.017161	$0.010904	$0.015526	$129.475K
2025-09-09	$0.012394	$0.014703	$0.012178	$0.012225	$1,842.073
2025-09-08	$0.012072	$0.012611	$0.011982	$0.012423	$3,352.285
2025-09-07	$0.011919	$0.012229	$0.011812	$0.012082	$12.26285
2025-09-06	$0.011967	$0.012376	$0.011866	$0.011934	$224.2507
2025-09-05	$0.011909	$0.012278	$0.011827	$0.011956	$2,328.429
2025-09-04	$0.011815	$0.012569	$0.011693	$0.011909	$11,508.12
2025-09-03	$0.011900	$0.012224	$0.011645	$0.011815	$6,208.469
2025-09-02	$0.011942	$0.012659	$0.011870	$0.012222	$2,284.902
2025-09-01	$0.012333	$0.012604	$0.011901	$0.011942	$1,985.792
2025-08-31	$0.012445	$0.012711	$0.012252	$0.012333	$2,840.172
2025-08-30	$0.012779	$0.013017	$0.012250	$0.012445	$701.7840
2025-08-29	$0.013271	$0.013574	$0.012443	$0.012779	$3,960.947
2025-08-28	$0.014207	$0.014273	$0.013122	$0.013271	$2,815.332
2025-08-27	$0.012845	$0.014291	$0.012877	$0.014207	$24,884.49
2025-08-26	$0.013838	$0.014002	$0.012845	$0.012845	$15,544.15
2025-08-25	$0.014949	$0.015512	$0.013774	$0.013839	$2,804.365
2025-08-24	$0.014932	$0.014973	$0.014436	$0.014840	$3,305.579
2025-08-23	$0.014121	$0.014932	$0.013579	$0.014932	$10,429.17