Mettalex(MTLX)Сьогодні
$1.33
1 років тому
$3.25
2 років тому
$0.490962
3 років тому
$0.149644
4 років тому
$2.58
Mettalex Історія цін
(MTLX)Період часу: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $1.405453 | $1.41 | $1.31 | $1.315978 | $1,124.978 |
2025-09-21 | $1.424663 | $1.43 | $1.4 | $1.406063 | $1,356.690 |
2025-09-20 | $1.437065 | $1.44 | $1.41 | $1.424854 | $2,457.979 |
2025-09-19 | $1.566308 | $1.58 | $1.43 | $1.437137 | $10,659.46 |
2025-09-18 | $1.563455 | $1.6 | $1.55 | $1.565641 | $6,188.284 |
2025-09-17 | $1.610688 | $1.63 | $1.56 | $1.561781 | $5,800.591 |
2025-09-16 | $1.627982 | $1.639589 | $1.603377 | $1.612068 | $1,837.152 |
2025-09-15 | $1.615972 | $1.671334 | $1.616810 | $1.631148 | $5,001.859 |
2025-09-14 | $1.734987 | $1.676287 | $1.610007 | $1.615716 | $9,729.367 |
2025-09-13 | $1.691647 | $1.766386 | $1.673396 | $1.733947 | $2,821.388 |
2025-09-12 | $1.652208 | $1.699158 | $1.646749 | $1.690464 | $497.3112 |
2025-09-11 | $1.646846 | $1.669979 | $1.621243 | $1.650311 | $1,161.564 |
2025-09-10 | $1.592963 | $1.667090 | $1.588203 | $1.649123 | $2,718.553 |
2025-09-09 | $1.610383 | $1.623233 | $1.587581 | $1.590441 | $1,903.915 |
2025-09-08 | $1.533083 | $1.615213 | $1.516516 | $1.611628 | $6,736.279 |
2025-09-07 | $1.538144 | $1.552793 | $1.524826 | $1.533225 | $2,118.194 |
2025-09-06 | $1.550299 | $1.553357 | $1.532748 | $1.538297 | $1,604.887 |
2025-09-05 | $1.523088 | $1.626476 | $1.510318 | $1.548207 | $10,063.15 |
2025-09-04 | $1.647441 | $1.650046 | $1.518671 | $1.523088 | $10,274.30 |
2025-09-03 | $1.632486 | $1.65 | $1.57 | $1.649301 | $10,332.04 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-23
Mettalex(MTLX)
