Wrapped FIL Історія цін

(WFIL)

Період часу: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-08	$2.384974	$2.464413	$2.370062	$2.452944	$73,745.88
2025-09-07	$2.314295	$2.438624	$2.314295	$2.387044	$109.048K
2025-09-06	$2.319935	$2.368313	$2.292092	$2.314295	$58,102.20
2025-09-05	$2.249236	$2.378864	$2.220738	$2.319935	$124.760K
2025-09-04	$2.325141	$2.367486	$2.237009	$2.249236	$83,826.92
2025-09-03	$2.242060	$2.33	$2.22	$2.325208	$81,880.87
2025-09-02	$2.320684	$2.33	$2.22	$2.238006	$177.090K
2025-09-01	$2.310077	$2.52	$2.22	$2.301082	$397.856K
2025-08-31	$2.287052	$2.35	$2.26	$2.306970	$73,571.38
2025-08-30	$2.266637	$2.3	$2.23	$2.287052	$100.876K
2025-08-29	$2.366404	$2.41	$2.25	$2.266637	$192.943K
2025-08-28	$2.329280	$2.4	$2.29	$2.360381	$134.470K
2025-08-27	$2.301938	$2.36	$2.29	$2.334273	$93,535.78
2025-08-26	$2.276565	$2.34	$2.13	$2.301938	$284.871K
2025-08-25	$2.404786	$2.55	$2.27	$2.276565	$319.834K
2025-08-24	$2.526031	$2.54	$2.39	$2.412244	$132.777K
2025-08-23	$2.487697	$2.61	$2.48	$2.523982	$138.780K
2025-08-22	$2.381551	$2.53	$2.31	$2.487697	$199.207K
2025-08-21	$2.414571	$2.47	$2.38	$2.380777	$104.419K
2025-08-20	$2.393891	$2.45	$2.34	$2.414571	$117.619K