Wrapped bNVDA(WBNVDA)Сьогодні
$169.55
Wrapped bNVDA Історія цін
(WBNVDA)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $177.2697 | $177.2864 | $172.8798 | $173.1736 | -- |
2025-09-16 | $175.5681 | $178.3746 | $175.5431 | $177.2743 | -- |
2025-09-15 | $178.0124 | $178.0978 | $173.5819 | $175.5600 | -- |
2025-09-14 | $178.0001 | $178.0774 | $177.9294 | $178.0101 | -- |
2025-09-13 | $177.6086 | $178.0873 | $177.6166 | $177.9842 | -- |
2025-09-12 | $178.5961 | $178.5954 | $177.4285 | $177.6157 | -- |
2025-09-11 | $176.2779 | $178.7017 | $176.2640 | $178.6725 | -- |
2025-09-10 | $169.0873 | $176.3094 | $168.4745 | $176.2799 | -- |
2025-09-09 | $167.3628 | $170.0709 | $166.9474 | $169.0928 | -- |
2025-09-08 | $166.9613 | $167.4441 | $166.9035 | $167.3631 | -- |
2025-09-07 | $166.9931 | $167.0603 | $166.9241 | $166.9577 | -- |
2025-09-06 | $168.5723 | $168.5680 | $166.9332 | $167.0021 | -- |
2025-09-05 | $170.9112 | $171.3501 | $168.5198 | $168.5601 | -- |
2025-09-04 | $171.6644 | $171.8273 | $170.7861 | $170.9112 | -- |
2025-09-03 | $169.3590 | $172.12 | $168.36 | $171.6683 | -- |
2025-09-02 | $173.7039 | $174.77 | $169.31 | $169.3590 | -- |
2025-09-01 | $174.6817 | $175.16 | $173.49 | $173.6979 | -- |
2025-08-31 | $174.7493 | $174.84 | $174.68 | $174.7537 | -- |
2025-08-30 | $178.4648 | $178.48 | $174.65 | $174.7559 | -- |
2025-08-29 | $181.0653 | $181.09 | $178.36 | $178.4418 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Wrapped bNVDA(WBNVDA)
