Windoge98(EXE)Сьогодні
$0.087058
1 років тому
$0.64703
Windoge98 Історія цін
(EXE)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.091771 | $0.091768 | $0.087565 | $0.088005 | $2,711.320 |
2025-09-04 | $0.096201 | $0.097579 | $0.091366 | $0.091905 | $1,604.925 |
2025-09-03 | $0.095564 | $0.098222 | $0.095894 | $0.096276 | $718.1063 |
2025-09-02 | $0.095053 | $0.098224 | $0.093168 | $0.095564 | $427.0577 |
2025-09-01 | $0.098087 | $0.098852 | $0.094012 | $0.095073 | $477.9696 |
2025-08-31 | $0.100391 | $0.100957 | $0.096995 | $0.098229 | $513.8609 |
2025-08-30 | $0.101458 | $0.101712 | $0.098951 | $0.100373 | $222.4734 |
2025-08-29 | $0.102779 | $0.104995 | $0.100475 | $0.101378 | $400.1726 |
2025-08-28 | $0.103023 | $0.104752 | $0.101407 | $0.102779 | $358.7483 |
2025-08-27 | $0.102878 | $0.104934 | $0.102301 | $0.102946 | $602.5789 |
2025-08-26 | $0.105823 | $0.106368 | $0.100761 | $0.102878 | $324.6283 |
2025-08-25 | $0.109419 | $0.113276 | $0.105367 | $0.105823 | $459.0466 |
2025-08-24 | $0.111143 | $0.112778 | $0.108831 | $0.109419 | $308.3186 |
2025-08-23 | $0.109318 | $0.114503 | $0.110095 | $0.110980 | $89.23999 |
2025-08-22 | $0.106715 | $0.111947 | $0.102866 | $0.109073 | $1,279.512 |
2025-08-21 | $0.109958 | $0.112062 | $0.106315 | $0.106611 | $881.2457 |
2025-08-20 | $0.110906 | $0.111255 | $0.107501 | $0.109958 | $198.3693 |
2025-08-19 | $0.113424 | $0.116088 | $0.110326 | $0.110652 | $2,689.522 |
2025-08-18 | $0.121290 | $0.12054 | $0.112138 | $0.113926 | $538.5878 |
2025-08-17 | $0.114207 | $0.12201 | $0.11617 | $0.122009 | $883.0512 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Windoge98(EXE)
