weldr Історія цін

(WLDR)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$118.4933
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$192.8872
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$441.9089
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$192.6392
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1,762.609
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$255.4680
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$190.6453
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$951.2903
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$531.0363
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,028.569
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,902.904
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,355.156
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$8,088.435
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$4,117.038
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$15,400.22
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$14,142.77
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$18,167.18
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$12,777.42
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$6,648.014
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$7,892.202