WebGenieAI(SN54)Сьогодні
$1.19
WebGenieAI Історія цін
(SN54)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $1.313091 | $1.32 | $1.27 | $1.270472 | $95,664.44 |
2025-09-20 | -- | $1.34 | $1.14 | $1.313091 | $1.058M |
2025-09-19 | $1.224647 | $1.23 | $1.14 | -- | -- |
2025-09-18 | -- | $1.27 | $1.15 | -- | -- |
2025-09-17 | $1.276145 | $1.32 | $1.2 | $1.213344 | $328.122K |
2025-09-16 | $1.282102 | $1.35 | $1.27 | $1.279925 | $292.005K |
2025-09-15 | $1.440764 | $1.46 | $1.21 | $1.280821 | $979.095K |
2025-09-14 | $1.627318 | $1.63 | $1.4 | $1.440749 | $416.435K |
2025-09-13 | $1.656465 | $1.69 | $1.62 | $1.629548 | $108.464K |
2025-09-12 | $1.569575 | $1.68 | $1.57 | $1.656923 | $466.891K |
2025-09-11 | $1.614847 | $1.69 | $1.57 | $1.566321 | $207.510K |
2025-09-10 | $1.529827 | $1.65 | $1.51 | $1.614501 | $353.047K |
2025-09-09 | $1.678460 | $1.67 | $1.49 | $1.532544 | $1.003M |
2025-09-08 | $1.628041 | $1.69 | $1.41 | $1.670303 | $1.179M |
2025-09-07 | $1.647381 | $1.68 | $1.62 | $1.628910 | $129.984K |
2025-09-06 | $1.855165 | $1.85 | $1.65 | $1.646881 | $597.572K |
2025-09-05 | $1.843137 | $2.096652 | $1.836245 | $1.850205 | $1.114M |
2025-09-04 | -- | $1.99 | $1.77 | -- | -- |
2025-09-03 | -- | $1.92 | $1.59 | -- | -- |
2025-09-02 | $1.767960 | $1.7 | $1.45 | $1.569785 | $634.910K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
WebGenieAI(SN54)
