Web3 No Value(W3N)Сьогодні
$0.000000
Web3 No Value Історія цін
(W3N)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.6845 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $230.9136 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $213.9877 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.5705 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.0823 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.5557 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.2513 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.3987 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.0146 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.0670 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.4773 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.6221 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.4100 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.4644 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.3413 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.2187 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.8953 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.2022 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Web3 No Value(W3N)
