Weave6(WX)Сьогодні
$0.000108
1 років тому
$0.000393
Weave6 Історія цін
(WX)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $21,617.21 |
2025-09-04 | -- | $0.000108 | $0.000108 | -- | -- |
2025-09-03 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,693.78 |
2025-09-02 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,989.22 |
2025-09-01 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,082.40 |
2025-08-31 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,855.10 |
2025-08-30 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,118.25 |
2025-08-29 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,184.97 |
2025-08-28 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,579.12 |
2025-08-27 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,633.19 |
2025-08-26 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $22,660.85 |
2025-08-25 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $23,486.86 |
2025-08-24 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $23,857.17 |
2025-08-23 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $13,552.86 |
2025-08-22 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $21,983.97 |
2025-08-21 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $23,286.76 |
2025-08-20 | $0.000107 | $0.000109 | $0.000107 | $0.000108 | $23,317.11 |
2025-08-19 | $0.000110 | $0.000111 | $0.000107 | $0.000107 | $22,603.34 |
2025-08-18 | -- | $0.000111 | $0.000108 | -- | -- |
2025-08-17 | -- | $0.000111 | $0.000108 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Weave6(WX)
