Vitreus Історія цін

(WVTRS)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.016786	$0.016766	$0.014013	$0.014021	$81,739.68
2025-09-11	$0.014812	$0.017032	$0.014523	$0.016842	$86,258.01
2025-09-10	$0.014798	$0.017070	$0.014583	$0.014812	$75,197.51
2025-09-09	$0.015211	$0.017587	$0.014691	$0.014798	$71,864.92
2025-09-08	$0.015242	$0.017622	$0.014978	$0.015211	$72,653.17
2025-09-07	$0.017157	$0.017538	$0.015017	$0.015242	$77,504.79
2025-09-06	$0.017288	$0.017533	$0.014987	$0.017251	$82,306.80
2025-09-05	$0.015317	$0.017713	$0.014994	$0.017265	$81,134.47
2025-09-04	$0.015363	$0.017843	$0.015133	$0.015291	$76,260.54
2025-09-03	$0.015484	$0.017688	$0.015237	$0.015363	$73,422.96
2025-09-02	$0.015576	$0.018187	$0.015121	$0.015434	$73,455.46
2025-09-01	$0.018161	$0.018263	$0.015536	$0.015561	$74,284.70
2025-08-31	$0.015741	$0.018421	$0.015657	$0.018161	$90,233.22
2025-08-30	$0.015688	$0.017986	$0.015193	$0.015741	$86,045.44
2025-08-29	$0.014934	$0.017666	$0.014835	$0.015620	$99,058.05
2025-08-28	$0.014191	$0.017775	$0.013804	$0.014934	$94,270.00
2025-08-27	$0.013404	$0.016208	$0.013250	$0.014191	$77,477.83
2025-08-26	$0.015322	$0.015707	$0.013368	$0.013404	$71,901.90
2025-08-25	$0.014468	$0.015777	$0.013589	$0.015322	$23,386.61
2025-08-24	$0.014897	$0.014902	$0.014456	$0.014468	$5,189.780