Sardis Network(SRDS)Сьогодні
$0.028489
1 років тому
$0.012500
Sardis Network Історія цін
(SRDS)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.026641 | $0.030768 | $0.027440 | $0.030607 | $56,052.44 |
2025-09-14 | $0.026070 | $0.027450 | $0.026030 | $0.026641 | $52,473.89 |
2025-09-13 | $0.026935 | $0.027995 | $0.026012 | $0.026070 | $55,961.30 |
2025-09-12 | $0.027954 | $0.028676 | $0.026886 | $0.026935 | $54,092.31 |
2025-09-11 | $0.028584 | $0.028605 | $0.027723 | $0.027954 | $58,507.41 |
2025-09-10 | $0.028779 | $0.028790 | $0.028017 | $0.028584 | $57,157.15 |
2025-09-09 | $0.029149 | $0.029579 | $0.028639 | $0.028779 | $57,515.65 |
2025-09-08 | $0.029620 | $0.029610 | $0.028627 | $0.029149 | $53,916.29 |
2025-09-07 | $0.030199 | $0.030213 | $0.029569 | $0.029620 | $56,098.51 |
2025-09-06 | $0.030139 | $0.030242 | $0.030118 | $0.030213 | $57,068.90 |
2025-09-05 | $0.029540 | $0.030479 | $0.029229 | $0.030139 | $58,298.37 |
2025-09-04 | $0.029423 | $0.029644 | $0.029358 | $0.029562 | $58,699.38 |
2025-09-03 | $0.030090 | $0.030100 | $0.029213 | $0.029423 | $55,560.18 |
2025-09-02 | $0.030930 | $0.030931 | $0.030080 | $0.030090 | $58,388.88 |
2025-09-01 | -- | $0.030930 | $0.030538 | -- | -- |
2025-08-31 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-30 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-29 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-28 | -- | $0.016797 | $0.015465 | -- | -- |
2025-08-27 | -- | $0.016797 | $0.015465 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Sardis Network(SRDS)
