VaultX(VAX)Сьогодні
$0.014300
VaultX Історія цін
(VAX)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014299 | $0.014300 | $0.014257 | $0.014289 | $129.938K |
2025-09-01 | $0.014299 | $0.014302 | $0.014258 | $0.014299 | $132.267K |
2025-08-31 | $0.016490 | $0.016510 | $0.014230 | $0.014299 | $127.389K |
2025-08-30 | $0.016480 | $0.016561 | $0.016390 | $0.016508 | $129.439K |
2025-08-29 | $0.017211 | $0.017211 | $0.016390 | $0.016430 | $124.731K |
2025-08-28 | $0.017141 | $0.017211 | $0.017029 | $0.017211 | $131.452K |
2025-08-27 | $0.018359 | $0.018372 | $0.017029 | $0.017141 | $130.815K |
2025-08-26 | $0.018307 | $0.018372 | $0.018177 | $0.018249 | $134.920K |
2025-08-25 | -- | $0.021736 | $0.018178 | $0.018307 | $124.042K |
2025-08-24 | -- | $0.021733 | $0.021501 | -- | -- |
2025-08-23 | $0.021558 | $0.021739 | $0.021498 | $0.021631 | $129.328K |
2025-08-22 | $0.021725 | $0.021738 | $0.021502 | $0.021707 | $132.920K |
2025-08-21 | $0.021998 | $0.022111 | $0.021534 | $0.021565 | $130.447K |
2025-08-20 | -- | $0.023807 | $0.021876 | -- | -- |
2025-08-19 | $0.024030 | $0.024189 | $0.023600 | $0.023749 | $130.250K |
2025-08-18 | -- | $0.024803 | $0.023930 | -- | -- |
2025-08-17 | -- | $0.024816 | $0.024549 | -- | -- |
2025-08-16 | $0.025348 | $0.025545 | $0.024554 | $0.024783 | $127.447K |
2025-08-15 | $0.025458 | $0.025551 | $0.025269 | $0.025389 | $130.672K |
2025-08-14 | $0.025280 | $0.025541 | $0.025264 | $0.025338 | $127.583K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
VaultX(VAX)
