Uniswap(UNI)Сьогодні
$9.246
1 років тому
$6.05
2 років тому
$4.41
3 років тому
$6.3
4 років тому
$28.62
Uniswap Історія цін
(UNI)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $9.370413 | $9.719705 | $9.403838 | $9.719705 | $311.187M |
2025-09-02 | $9.365309 | $9.630810 | $9.158734 | $9.384500 | $348.568M |
2025-09-01 | $9.809809 | $9.839864 | $9.348888 | $9.361766 | $316.389M |
2025-08-31 | $9.753316 | $9.903101 | $9.635819 | $9.810490 | $192.578M |
2025-08-30 | $9.579900 | $9.827 | $9.406 | $9.750368 | $242.450M |
2025-08-29 | $9.872365 | $10.07397 | $9.480461 | $9.567755 | $364.791M |
2025-08-28 | $10.11033 | $10.11008 | $9.813704 | $9.878465 | $362.960M |
2025-08-27 | $9.702411 | $10.11334 | $9.719576 | $10.09346 | $387.051M |
2025-08-26 | $10.12993 | $10.16583 | $9.605426 | $9.712150 | $543.091M |
2025-08-25 | $11.04389 | $11.42621 | $10.09658 | $10.085 | $586.934M |
2025-08-24 | $11.26996 | $11.40820 | $10.85717 | $11.03908 | $340.281M |
2025-08-23 | $11.05234 | $11.59151 | $11.05636 | $11.26423 | $609.804M |
2025-08-22 | $10.27523 | $11.33592 | $10.04676 | $11.06660 | $559.572M |
2025-08-21 | $10.35090 | $10.68273 | $10.26597 | $10.26597 | $380.504M |
2025-08-20 | $10.22801 | $10.47888 | $9.938767 | $10.34966 | $427.002M |
2025-08-19 | $10.46884 | $10.65435 | $10.14205 | $10.22544 | $411.123M |
2025-08-18 | $11.24688 | $11.28936 | $10.26056 | $10.48334 | $622.964M |
2025-08-17 | $10.90098 | $11.34460 | $10.90140 | $11.29806 | $417.734M |
2025-08-16 | $10.57880 | $11.13646 | $10.51949 | $10.89804 | $674.251M |
2025-08-15 | $11.03269 | $11.13269 | $10.46201 | $10.58005 | $757.924M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Uniswap(UNI)
