Ultra(UOS)Сьогодні
$0.037198
1 років тому
$0.084251
2 років тому
$0.132919
3 років тому
$0.46826
4 років тому
$0.715684
5 років тому
$0.187278
6 років тому
$0.030535
Ultra Історія цін
(UOS)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.038091 | $0.037994 | $0.036794 | $0.037559 | $2.147M |
2025-09-09 | $0.038391 | $0.038636 | $0.037696 | $0.037980 | $1.901M |
2025-09-08 | $0.045079 | $0.042262 | $0.037114 | $0.038494 | $2.989M |
2025-09-07 | $0.036157 | $0.045577 | $0.036037 | $0.043945 | $4.328M |
2025-09-06 | $0.036924 | $0.036681 | $0.036079 | $0.036155 | $1.118M |
2025-09-05 | $0.036636 | $0.037395 | $0.036083 | $0.036705 | $2.186M |
2025-09-04 | $0.036664 | $0.037370 | $0.036292 | $0.036636 | $1.675M |
2025-09-03 | $0.037073 | $0.037798 | $0.035722 | $0.037249 | $2.019M |
2025-09-02 | $0.039089 | $0.039155 | $0.036778 | $0.037073 | $1.976M |
2025-09-01 | $0.046304 | $0.041998 | $0.038940 | $0.038992 | $3.403M |
2025-08-31 | $0.041134 | $0.047201 | $0.040469 | $0.047201 | $2.577M |
2025-08-30 | $0.041822 | $0.042097 | $0.040569 | $0.041129 | $1.765M |
2025-08-29 | $0.043243 | $0.043347 | $0.040517 | $0.041794 | $2.333M |
2025-08-28 | $0.044359 | $0.044024 | $0.042599 | $0.043249 | $1.611M |
2025-08-27 | $0.044308 | $0.044988 | $0.043126 | $0.044267 | $2.146M |
2025-08-26 | $0.044387 | $0.044751 | $0.042756 | $0.044395 | $1.952M |
2025-08-25 | $0.044818 | $0.045456 | $0.043852 | $0.044387 | $2.728M |
2025-08-24 | $0.045987 | $0.046338 | $0.044795 | $0.044909 | $1.218M |
2025-08-23 | $0.045528 | $0.046677 | $0.044634 | $0.045866 | $1.960M |
2025-08-22 | $0.044387 | $0.045600 | $0.044127 | $0.045431 | $2.032M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Ultra(UOS)
