BULLA(BULLA)Сьогодні
$0.06316
BULLA Історія цін
(BULLA)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.062236 | $0.0636 | $0.06097 | $0.062542 | $4.693M |
2025-09-01 | $0.064503 | $0.06562 | $0.06192 | $0.062193 | $3.972M |
2025-08-31 | $0.065112 | $0.0667 | $0.06351 | $0.064835 | $2.616M |
2025-08-30 | $0.064843 | $0.0672 | $0.0635 | $0.065023 | $4.135M |
2025-08-29 | $0.066593 | $0.06789 | $0.06372 | $0.064887 | $5.160M |
2025-08-28 | $0.066660 | $0.0677 | $0.06515 | $0.066810 | $3.603M |
2025-08-27 | $0.066187 | $0.06816 | $0.06613 | $0.066726 | $4.283M |
2025-08-26 | $0.065926 | $0.06729 | $0.0646 | $0.066177 | $5.662M |
2025-08-25 | $0.070731 | $0.07242 | $0.0658 | $0.066702 | $1.167M |
2025-08-24 | $0.069098 | $0.07336 | $0.06994 | $0.070232 | $3.498M |
2025-08-23 | $0.071855 | $0.07289 | $0.06928 | $0.069533 | $5.049M |
2025-08-22 | $0.068942 | $0.0737 | $0.06845 | $0.072335 | $5.539M |
2025-08-21 | $0.069880 | $0.07068 | $0.06845 | $0.068818 | $3.793M |
2025-08-20 | $0.069001 | $0.07017 | $0.06765 | $0.069897 | $5.045M |
2025-08-19 | $0.071846 | $0.07268 | $0.06856 | $0.069057 | $4.471M |
2025-08-18 | $0.077938 | $0.07753 | $0.06844 | $0.071908 | $6.398M |
2025-08-17 | $0.081024 | $0.0818 | $0.07643 | $0.077866 | $2.587M |
2025-08-16 | $0.082484 | $0.08261 | $0.07508 | $0.080798 | $4.185M |
2025-08-15 | $0.081979 | $0.08535 | $0.07796 | $0.081926 | $6.587M |
2025-08-14 | $0.080446 | $0.09488 | $0.07551 | $0.080965 | $10.714M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
BULLA(BULLA)
