UIUI Історія цін

(UI)

Період часу: 2024-09-20 ~ 2025-09-21

2024-09-20

2025-09-21

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-20	$0.005059	$0.005426	$0.004694	$0.004740	$189.658K
2025-09-19	$0.006070	$0.006060	$0.004926	$0.005063	$140.530K
2025-09-18	$0.007587	$0.007591	$0.006027	$0.006035	$145.907K
2025-09-17	$0.008257	$0.008376	$0.007516	$0.007586	$127.471K
2025-09-16	$0.009030	$0.009016	$0.007608	$0.008257	$241.015K
2025-09-15	$0.009842	$0.009938	$0.008166	$0.009056	$252.746K
2025-09-14	$0.009869	$0.010780	$0.009571	$0.009852	$236.930K
2025-09-13	$0.009713	$0.010642	$0.009639	$0.009823	$161.571K
2025-09-12	$0.009500	$0.009932	$0.008795	$0.009712	$218.547K
2025-09-11	$0.010173	$0.010136	$0.009433	$0.009522	$183.335K
2025-09-10	$0.009802	$0.010314	$0.009656	$0.010165	$137.794K
2025-09-09	$0.010447	$0.010522	$0.009763	$0.009787	$177.225K
2025-09-08	$0.009505	$0.010677	$0.009326	$0.010451	$246.253K
2025-09-07	$0.009777	$0.009913	$0.009361	$0.009444	$178.119K
2025-09-06	$0.010100	$0.010781	$0.009777	$0.009804	$157.353K
2025-09-05	$0.009701	$0.011461	$0.009393	$0.010100	$219.089K
2025-09-04	$0.009997	$0.013102	$0.009672	$0.009657	$375.743K
2025-09-03	$0.009682	$0.011208	$0.009478	$0.010008	$126.338K
2025-09-02	$0.009891	$0.010103	$0.002238	$0.009685	$153.706K
2025-09-01	$0.011269	$0.011591	$0.009413	$0.009910	$150.586K