TurboX(TBX)Сьогодні
$0.106456
1 років тому
$0.986585
TurboX Історія цін
(TBX)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.106477 | $0.107555 | $0.104858 | $0.105321 | $26.99710 |
2025-09-14 | $0.108106 | $0.108628 | $0.106268 | $0.106477 | $110.1285 |
2025-09-13 | $0.104831 | $0.108832 | $0.104847 | $0.108006 | $170.8100 |
2025-09-12 | $0.103894 | $0.105628 | $0.104004 | $0.104810 | $420.6993 |
2025-09-11 | $0.104806 | $0.105205 | $0.103894 | $0.103986 | $278.7580 |
2025-09-10 | $0.102387 | $0.106048 | $0.102591 | $0.104984 | $264.6451 |
2025-09-09 | $0.103410 | $0.103831 | $0.102387 | $0.102551 | $59.77330 |
2025-09-08 | $0.103122 | $0.104099 | $0.102725 | $0.103428 | $172.3209 |
2025-09-07 | $0.101713 | $0.103164 | $0.101257 | $0.103122 | $87.48490 |
2025-09-06 | $0.100617 | $0.102135 | $0.100582 | $0.101567 | $202.1658 |
2025-09-05 | $0.100773 | $0.101529 | $0.100144 | $0.100576 | $382.8054 |
2025-09-04 | $0.103335 | $0.103350 | $0.100685 | $0.100773 | $284.4718 |
2025-09-03 | $0.102081 | $0.103716 | $0.102125 | $0.103335 | $295.3608 |
2025-09-02 | $0.102253 | $0.103213 | $0.101365 | $0.102081 | $69.93795 |
2025-09-01 | $0.104110 | $0.10484 | $0.102066 | $0.102184 | $90.61316 |
2025-08-31 | $0.103859 | $0.104661 | $0.103645 | $0.104181 | $70.61681 |
2025-08-30 | $0.104331 | $0.104829 | $0.103133 | $0.103907 | $185.5563 |
2025-08-29 | $0.105992 | $0.106905 | $0.103303 | $0.104331 | $191.9008 |
2025-08-28 | $0.106863 | $0.107773 | $0.105566 | $0.106366 | $826.1025 |
2025-08-27 | $0.105491 | $0.107468 | $0.105473 | $0.106863 | $154.5778 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
TurboX(TBX)
