Brazilian Digital Історія цін

(BRZ)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.185201	$0.185642	$0.184556	$0.184922	$115.875K
2025-09-12	$0.184225	$0.185207	$0.183475	$0.185207	$86,908.30
2025-09-11	$0.183007	$0.184379	$0.182210	$0.184227	$43,375.21
2025-09-10	$0.183242	$0.183597	$0.180438	$0.182998	$32,059.65
2025-09-09	$0.183263	$0.183803	$0.181630	$0.183067	$36,835.03
2025-09-08	$0.182560	$0.183515	$0.181821	$0.183263	$75,698.12
2025-09-07	$0.182711	$0.185973	$0.182143	$0.182577	$23,069.19
2025-09-06	$0.183521	$0.184231	$0.182298	$0.182722	$102.865K
2025-09-05	$0.182120	$0.183903	$0.181275	$0.183511	$97,547.11
2025-09-04	$0.182308	$0.182402	$0.181562	$0.182120	$46,925.31
2025-09-03	$0.182266	$0.182566	$0.17962	$0.182486	$141.280K
2025-09-02	$0.182486	$0.182832	$0.181551	$0.182266	$64,163.40
2025-09-01	$0.182729	$0.183062	$0.181745	$0.182473	$38,571.48
2025-08-31	$0.182815	$0.182776	$0.181848	$0.182729	$51,638.80
2025-08-30	$0.183310	$0.183625	$0.182421	$0.182575	$79,102.77
2025-08-29	$0.183485	$0.183741	$0.18224	$0.183322	$75,946.25
2025-08-28	$0.182467	$0.183992	$0.182552	$0.183296	$111.551K
2025-08-27	$0.182635	$0.183181	$0.18214	$0.182465	$38,675.34
2025-08-26	$0.183074	$0.183439	$0.182575	$0.182863	$32,499.46
2025-08-25	$0.182351	$0.183176	$0.182007	$0.183074	$36,825.52