TTAJ(TTAJ)Сьогодні
$0.006499
TTAJ Історія цін
(TTAJ)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.006534 | $0.008684 | $0.006428 | $0.006510 | $23,264.69 |
2025-09-08 | $0.006501 | $0.006573 | $0.006461 | $0.006534 | $9,086.936 |
2025-09-07 | $0.006502 | $0.006584 | $0.006461 | $0.006503 | $10,997.09 |
2025-09-06 | $0.006483 | $0.006618 | $0.006459 | $0.006503 | $21,836.52 |
2025-09-05 | $0.006467 | $0.006615 | $0.006382 | $0.006483 | $29,305.46 |
2025-09-04 | $0.006476 | $0.006579 | $0.006325 | $0.006467 | $32,608.70 |
2025-09-03 | $0.006416 | $0.006625 | $0.006392 | $0.006476 | $22,637.67 |
2025-09-02 | $0.006280 | $0.006533 | $0.006193 | $0.006429 | $29,480.77 |
2025-09-01 | $0.006331 | $0.006415 | $0.006147 | $0.006271 | $18,144.43 |
2025-08-31 | $0.006046 | $0.006466 | $0.005934 | $0.006307 | $31,845.24 |
2025-08-30 | $0.005896 | $0.006046 | $0.005758 | $0.006039 | $16,732.54 |
2025-08-29 | $0.005891 | $0.006111 | $0.005821 | $0.005881 | $19,281.16 |
2025-08-28 | $0.005978 | $0.006047 | $0.005836 | $0.005895 | $20,579.01 |
2025-08-27 | $0.005981 | $0.006061 | $0.005895 | $0.005971 | $17,448.31 |
2025-08-26 | $0.005906 | $0.006015 | $0.005789 | $0.005981 | $14,370.77 |
2025-08-25 | $0.005910 | $0.006102 | $0.005812 | $0.005906 | $34,726.83 |
2025-08-24 | $0.005934 | $0.005998 | $0.005863 | $0.005906 | $12,331.04 |
2025-08-23 | $0.005960 | $0.006015 | $0.005843 | $0.005934 | $24,406.49 |
2025-08-22 | $0.005823 | $0.006049 | $0.005728 | $0.005961 | $16,093.74 |
2025-08-21 | $0.005910 | $0.005973 | $0.005777 | $0.005823 | $27,794.09 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
TTAJ(TTAJ)
