Vertical AI Історія цін

(VERTAI)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.225063	$0.229367	$0.205308	$0.210113	$1.358M
2025-09-14	$0.252245	$0.252261	$0.224097	$0.224720	$1.315M
2025-09-13	$0.245818	$0.264491	$0.246046	$0.250303	$1.257M
2025-09-12	$0.235589	$0.259367	$0.228254	$0.244629	$840.299K
2025-09-11	$0.232682	$0.241406	$0.228027	$0.236167	$772.809K
2025-09-10	$0.227818	$0.236736	$0.217788	$0.233380	$745.385K
2025-09-09	$0.218857	$0.236285	$0.206663	$0.227852	$727.411K
2025-09-08	$0.208057	$0.221605	$0.206837	$0.218970	$98,521.11
2025-09-07	$0.211095	$0.217925	$0.207092	$0.207907	$101.133K
2025-09-06	$0.228737	$0.232926	$0.208868	$0.212563	$104.860K
2025-09-05	$0.222961	$0.242305	$0.220364	$0.228705	$288.505K
2025-09-04	$0.215580	$0.264985	$0.214254	$0.222961	$381.637K
2025-09-03	$0.203449	$0.230062	$0.198533	$0.216178	$223.363K
2025-09-02	$0.220680	$0.221926	$0.096993	$0.204088	$324.998K
2025-09-01	$0.259555	$0.259848	$0.205377	$0.220763	$482.733K
2025-08-31	$0.244083	$0.260755	$0.242395	$0.260755	$249.982K
2025-08-30	$0.243712	$0.248627	$0.231482	$0.243788	$286.634K
2025-08-29	$0.284304	$0.285216	$0.2389	$0.242166	$448.835K
2025-08-28	$0.328381	$0.324505	$0.281904	$0.285103	$419.849K
2025-08-27	$0.296150	$0.329446	$0.294544	$0.328483	$555.670K