Tranchess(CHESS)Сьогодні
$0.07045
1 років тому
$0.153445
2 років тому
$0.118132
3 років тому
$0.280114
4 років тому
$4.26
Tranchess Історія цін
(CHESS)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.074030 | $0.07 | $0.06 | $0.068789 | $6.677M |
2025-09-16 | $0.072969 | $0.07 | $0.07 | $0.074019 | $4.752M |
2025-09-15 | $0.081292 | $0.08 | $0.07 | $0.072678 | $13.551M |
2025-09-14 | $0.079896 | $0.08 | $0.07 | $0.080979 | $11.532M |
2025-09-13 | $0.074786 | $0.08 | $0.07 | $0.079878 | $9.071M |
2025-09-12 | $0.071838 | $0.07 | $0.07 | $0.074494 | $3.465M |
2025-09-11 | $0.073183 | $0.07 | $0.07 | $0.071822 | $2.170M |
2025-09-10 | $0.070276 | $0.07 | $0.06 | $0.073120 | $4.032M |
2025-09-09 | $0.073295 | $0.07 | $0.06 | $0.070227 | $3.472M |
2025-09-08 | $0.071827 | $0.07 | $0.07 | $0.073400 | $1.570M |
2025-09-07 | $0.070225 | $0.07 | $0.07 | $0.071863 | $997.808K |
2025-09-06 | $0.070278 | $0.07 | $0.06 | $0.070238 | $1.445M |
2025-09-05 | $0.069168 | $0.07 | $0.06 | $0.070222 | $1.650M |
2025-09-04 | $0.072267 | $0.07 | $0.06 | $0.06921 | $99,408.11 |
2025-09-03 | $0.070488 | $0.07 | $0.07 | $0.072462 | $1.789M |
2025-09-02 | $0.071785 | $0.07 | $0.06 | $0.0707 | $174.397K |
2025-09-01 | $0.074281 | $0.07 | $0.07 | $0.071674 | $2.316M |
2025-08-31 | $0.075893 | $0.07 | $0.07 | $0.074223 | $2.227M |
2025-08-30 | $0.071637 | $0.07 | $0.06 | $0.075898 | $4.098M |
2025-08-29 | $0.074997 | $0.07 | $0.06 | $0.071460 | $2.918M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Tranchess(CHESS)
