Hydra(HYDRA)Сьогодні
$0.828763
1 років тому
$7.69
Hydra Історія цін
(HYDRA)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.822759 | $0.848724 | $0.811013 | $0.828670 | $2,515.741 |
2025-09-08 | $0.828564 | $0.841458 | $0.811473 | $0.823276 | $2,452.179 |
2025-09-07 | $0.820838 | $0.832271 | $0.804801 | $0.828386 | $1,944.334 |
2025-09-06 | $0.826195 | $0.844943 | $0.818183 | $0.820679 | $1,857.618 |
2025-09-05 | $0.847165 | $0.854968 | $0.824828 | $0.825905 | $3,525.933 |
2025-09-04 | $0.849751 | $0.871875 | $0.832211 | $0.847165 | $2,474.736 |
2025-09-03 | $0.825046 | $0.869755 | $0.835005 | $0.851500 | $8,973.465 |
2025-09-02 | $0.892361 | $0.901568 | $0.821969 | $0.825046 | $21,386.40 |
2025-09-01 | $0.892746 | $0.916383 | $0.87098 | $0.892254 | $4,997.112 |
2025-08-31 | $0.904649 | $0.91261 | $0.883587 | $0.893484 | $4,017.435 |
2025-08-30 | $0.899690 | $0.913698 | $0.870072 | $0.904729 | $5,751.943 |
2025-08-29 | $0.922187 | $0.925447 | $0.868438 | $0.891645 | $5,091.460 |
2025-08-28 | $0.919302 | $0.939819 | $0.896512 | $0.920382 | $2,556.250 |
2025-08-27 | $0.918567 | $0.941414 | $0.906712 | $0.919116 | $3,475.228 |
2025-08-26 | $0.952874 | $0.954605 | $0.900048 | $0.918840 | $3,186.581 |
2025-08-25 | $0.964223 | $0.996192 | $0.920452 | $0.952874 | $4,534.888 |
2025-08-24 | $1.018000 | $1.045 | $0.957074 | $0.965967 | $12,569.93 |
2025-08-23 | $1.008740 | $1.047 | $0.985942 | $1.017496 | $18,501.41 |
2025-08-22 | $0.978490 | $1.016 | $0.951233 | $1.008851 | $7,859.185 |
2025-08-21 | $0.955825 | $0.998896 | $0.958322 | $0.977996 | $6,091.237 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Hydra(HYDRA)
