JOJO(JOJO)Сьогодні
$0.000000
JOJO Історія цін
(JOJO)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.0579 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.30448 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.9087 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.1509 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.443115 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $381.8400 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.3859 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.3735 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.24224 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $373.8798 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.4839 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.5658 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.1968 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
JOJO(JOJO)
