TonCapy(TCAPY)Сьогодні
$0.000214
TonCapy Історія цін
(TCAPY)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000182 | $0.00021 | $0.00016 | $0.000214 | $15,020.65 |
2025-09-13 | $0.000205 | $0.00021 | $0.00013 | $0.000181 | $89,023.05 |
2025-09-12 | $0.000224 | $0.00023 | $0.0001 | $0.000208 | $223.446K |
2025-09-11 | $0.000239 | $0.00027 | $0.0001 | $0.000223 | $206.556K |
2025-09-10 | $0.00027 | $0.00027 | $0.00021 | $0.000239 | $171.575K |
2025-09-09 | $0.000264 | $0.00027 | $0.00021 | $0.000252 | $302.348K |
2025-09-08 | $0.000271 | $0.00027 | $0.00021 | $0.00021 | $16,375.62 |
2025-09-07 | $0.000262 | $0.00027 | $0.00025 | $0.000271 | $82,169.27 |
2025-09-06 | $0.000272 | $0.00035 | $0.00027 | $0.000261 | $81,378.99 |
2025-09-05 | $0.000270 | $0.00035 | $0.00025 | $0.000272 | $86,060.06 |
2025-09-04 | $0.000280 | $0.0004 | $0.00025 | $0.000252 | $14,308.31 |
2025-09-03 | $0.000280 | $0.00028 | $0.00027 | $0.000280 | $81,294.51 |
2025-09-02 | $0.000298 | $0.0003 | $0.00027 | $0.000280 | $87,890.15 |
2025-09-01 | $0.000299 | $0.0003 | $0.00026 | $0.000298 | $34,664.27 |
2025-08-31 | $0.000294 | $0.0003 | $0.00026 | $0.000269 | $10,274.70 |
2025-08-30 | $0.000316 | $0.00031 | $0.00024 | $0.000294 | $22,799.11 |
2025-08-29 | $0.000295 | $0.00038 | $0.00022 | $0.000316 | $35,830.90 |
2025-08-28 | $0.000383 | $0.00044 | $0.0003 | $0.000295 | $26,152.64 |
2025-08-27 | $0.000406 | $0.000415 | $0.000378 | $0.000383 | $58,614.57 |
2025-08-26 | $0.000280 | $0.000410 | $0.000166 | $0.000406 | $211.113K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
TonCapy(TCAPY)
