Throne(THN)Сьогодні
$0.000305
1 років тому
$0.001226
2 років тому
$0.026192
3 років тому
$0.003799
Throne Історія цін
(THN)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000329 | $0.000365 | $0.000281 | $0.000296 | $118.849K |
2025-09-10 | $0.000320 | $0.000370 | $0.000316 | $0.000330 | $103.939K |
2025-09-09 | $0.000427 | $0.000420 | $0.000319 | $0.000320 | $102.812K |
2025-09-08 | $0.000405 | $0.000438 | $0.000359 | $0.000438 | $135.352K |
2025-09-07 | $0.000353 | $0.000429 | $0.000337 | $0.000405 | $134.479K |
2025-09-06 | $0.000315 | $0.000357 | $0.000314 | $0.000353 | $119.815K |
2025-09-05 | $0.000314 | $0.000322 | $0.000311 | $0.000316 | $115.854K |
2025-09-04 | $0.000318 | $0.000340 | $0.000312 | $0.000314 | $117.402K |
2025-09-03 | $0.000316 | $0.000325 | $0.000305 | $0.000318 | $17,070.29 |
2025-09-02 | $0.000314 | $0.000326 | $0.000302 | $0.000316 | $16,742.43 |
2025-09-01 | $0.000300 | $0.000326 | $0.000267 | $0.000314 | $16,024.72 |
2025-08-31 | $0.000291 | $0.000314 | $0.000228 | $0.000300 | $20,677.05 |
2025-08-30 | $0.000230 | $0.000308 | $0.000228 | $0.000288 | $17,711.21 |
2025-08-29 | $0.000241 | $0.000243 | $0.000229 | $0.000230 | $18,371.32 |
2025-08-28 | $0.000236 | $0.000244 | $0.000235 | $0.000241 | $17,317.48 |
2025-08-27 | $0.000227 | $0.000240 | $0.000225 | $0.000236 | $17,590.01 |
2025-08-26 | $0.000249 | $0.000249 | $0.000225 | $0.000227 | $17,428.52 |
2025-08-25 | $0.000244 | $0.000253 | $0.000238 | $0.000249 | $19,434.57 |
2025-08-24 | $0.000245 | $0.000245 | $0.000242 | $0.000244 | $23,010.21 |
2025-08-23 | $0.000246 | $0.000246 | $0.000242 | $0.000243 | $21,268.67 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Throne(THN)
