The Void(VOID)Сьогодні
$0.000239
1 років тому
$0.012059
The Void Історія цін
(VOID)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000233 | $0.000240 | $0.000232 | -- | -- |
2025-09-07 | $0.000230 | $0.000233 | $0.000228 | $0.000233 | $5.756576 |
2025-09-06 | $0.000233 | $0.000234 | $0.000227 | $0.000230 | $12.40656 |
2025-09-05 | $0.000228 | $0.000240 | $0.000226 | $0.000232 | $34.42919 |
2025-09-04 | -- | $0.000241 | $0.000228 | -- | -- |
2025-09-03 | $0.000235 | $0.000241 | $0.000229 | $0.000240 | $47.48141 |
2025-09-02 | $0.000229 | $0.000237 | $0.000227 | $0.000235 | $11.81645 |
2025-09-01 | $0.000239 | $0.000242 | $0.000229 | $0.000229 | $34.13860 |
2025-08-31 | $0.000235 | $0.000244 | $0.000233 | $0.000239 | $10.33445 |
2025-08-30 | $0.000238 | $0.000238 | $0.000231 | -- | -- |
2025-08-29 | $0.000249 | $0.000249 | $0.000235 | -- | -- |
2025-08-28 | $0.000252 | $0.000253 | $0.000245 | $0.000249 | $31.91767 |
2025-08-27 | $0.000245 | $0.000253 | $0.000246 | $0.000252 | $98.21084 |
2025-08-26 | $0.000251 | $0.000252 | $0.000238 | $0.000246 | $26.77557 |
2025-08-25 | $0.000258 | $0.000267 | $0.000248 | $0.000251 | $32.23575 |
2025-08-24 | $0.000263 | $0.000265 | $0.000257 | $0.000258 | $28.90301 |
2025-08-23 | $0.000261 | $0.000268 | $0.000257 | $0.000263 | $61.89006 |
2025-08-22 | $0.000242 | $0.000264 | $0.000237 | $0.000261 | $141.1690 |
2025-08-21 | $0.000250 | $0.000253 | $0.000238 | $0.000242 | $298.1700 |
2025-08-20 | $0.000241 | $0.000250 | $0.000235 | $0.000250 | $54.56311 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
The Void(VOID)
