Bridged Tether (Wormhole)(USDTSO)Сьогодні
$1.012
1 років тому
$0.996774
2 років тому
$0.990026
3 років тому
$0.999962
Bridged Tether (Wormhole) Історія цін
(USDTSO)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.997715 | $1.010657 | $0.993023 | $0.999716 | $10,437.03 |
2025-09-08 | $0.996052 | $1.004566 | $0.993939 | $0.997715 | $4,499.849 |
2025-09-07 | $0.994180 | $1.010466 | $0.989148 | $0.996052 | $14,913.61 |
2025-09-06 | $0.995833 | $1.009418 | $0.993749 | $0.994205 | $3,903.841 |
2025-09-05 | $0.995379 | $1.013700 | $0.993270 | $0.995833 | $5,456.089 |
2025-09-04 | $0.994754 | $1.014388 | $0.994601 | $0.995379 | $3,000.242 |
2025-09-03 | $1.012294 | $1.013 | $0.993843 | $0.994754 | $3,219.770 |
2025-09-02 | $1.002440 | $1.016 | $0.997316 | $1.012294 | $5,700.998 |
2025-09-01 | $0.997124 | $1.018 | $0.996922 | $1.016021 | $5,654.210 |
2025-08-31 | $1.005979 | $1.015 | $0.994476 | $0.997124 | $14,586.25 |
2025-08-30 | $1.013800 | $1.014 | $0.99416 | $1.005803 | $8,856.580 |
2025-08-29 | $0.994046 | $1.014 | $0.993688 | $1.013800 | $5,001.967 |
2025-08-28 | $1.002568 | $1.014 | $0.992435 | $0.994029 | $7,033.523 |
2025-08-27 | $1.010508 | $1.01 | $0.992183 | $1.002568 | $5,524.159 |
2025-08-26 | $1.004779 | $1.011 | $0.991574 | $1.010507 | $2,443.152 |
2025-08-25 | $0.993713 | $1.012 | $0.998828 | $1.004779 | $1,325.579 |
2025-08-24 | $0.997414 | $1.012 | $0.993167 | $0.993629 | $5,807.496 |
2025-08-23 | $1.008390 | $1.014 | $0.996335 | $0.997359 | $3,106.847 |
2025-08-22 | $1.008667 | $1.013 | $0.991732 | $1.008304 | $11,724.56 |
2025-08-21 | $1.006218 | $1.01 | $0.994838 | $1.008667 | $1,462.931 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Bridged Tether (Wormhole)(USDTSO)
