Tatsu(TATSU)Сьогодні
$2.8
1 років тому
$4.25
Tatsu Історія цін
(TATSU)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $2.686388 | $2.783785 | $2.538797 | $2.615456 | $28,539.97 |
2025-09-09 | $2.695200 | $2.836364 | $2.587878 | $2.703537 | $56,426.59 |
2025-09-08 | $2.641511 | $2.726049 | $2.492895 | $2.695171 | $21,067.85 |
2025-09-07 | $2.644502 | $2.690341 | $2.587724 | $2.641365 | $8,086.607 |
2025-09-06 | $2.677857 | $2.718343 | $2.587937 | $2.644502 | $11,119.99 |
2025-09-05 | $2.624910 | $2.747658 | $2.608230 | $2.686306 | $15,010.91 |
2025-09-04 | $2.750668 | $2.824359 | $2.611303 | $2.632896 | $18,445.43 |
2025-09-03 | $2.658135 | $2.79 | $2.64 | $2.753357 | $16,793.05 |
2025-09-02 | $2.703048 | $2.76 | $2.44 | $2.658135 | $39,557.67 |
2025-09-01 | $2.752208 | $2.77 | $2.61 | $2.703629 | $17,736.10 |
2025-08-31 | $2.781646 | $2.79 | $2.71 | $2.742339 | $11,168.18 |
2025-08-30 | $2.709558 | $2.88 | $2.72 | $2.781646 | $12,829.61 |
2025-08-29 | $3.009301 | $3.01 | $2.7 | $2.707275 | $20,533.42 |
2025-08-28 | $3.020593 | $3.06 | $2.94 | $3.010383 | $20,230.61 |
2025-08-27 | $3.038496 | $3.09 | $3 | $3.002169 | $7,208.701 |
2025-08-26 | $3.149395 | $3.17 | $2.89 | $3.054563 | $15,305.72 |
2025-08-25 | $3.361260 | $3.39 | $3.05 | $3.149395 | $32,916.62 |
2025-08-24 | $3.314169 | $3.39 | $3.27 | $3.345521 | $19,354.83 |
2025-08-23 | $3.453753 | $3.56 | $3.31 | $3.314282 | $31,355.59 |
2025-08-22 | $3.229720 | $3.49 | $3.12 | $3.466789 | $38,528.57 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Tatsu(TATSU)
