AGII(AGII)Сьогодні
$0.000038
1 років тому
$0.000099
AGII Історія цін
(AGII)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000007 | $0.000012 | $0.000007 | $0.000010 | $1,567.885 |
2025-09-09 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $232.5115 |
2025-09-08 | $0.000009 | $0.000011 | $0.000007 | $0.000009 | $409.9281 |
2025-09-07 | $0.000007 | $0.000012 | $0.000007 | $0.000009 | $33.58576 |
2025-09-06 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $4.654565 |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $110.6420 |
2025-09-04 | $0.000013 | $0.000013 | $0.000007 | $0.000007 | $216.8114 |
2025-09-03 | $0.000007 | $0.000013 | $0.000007 | $0.000013 | $1,245.064 |
2025-09-02 | $0.000008 | $0.000009 | $0.000005 | $0.000007 | $578.6885 |
2025-09-01 | $0.000005 | $0.000012 | $0.000005 | $0.000008 | $33.52676 |
2025-08-31 | $0.000005 | $0.000013 | $0.000005 | $0.000005 | $9.131476 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $267.0328 |
2025-08-29 | $0.000011 | $0.000011 | $0.000005 | $0.000005 | $503.0866 |
2025-08-28 | $0.000007 | $0.000012 | $0.000005 | $0.000011 | $2,078.160 |
2025-08-27 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $1,717.721 |
2025-08-26 | $0.000014 | $0.000014 | $0.000010 | $0.000010 | $1,015.952 |
2025-08-25 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $855.7507 |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $488.9837 |
2025-08-23 | $0.000016 | $0.000015 | $0.000011 | $0.000012 | $483.2609 |
2025-08-22 | $0.000016 | $0.000017 | $0.000010 | $0.000016 | $469.9927 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
AGII(AGII)
