HyperChainX(HPX)Сьогодні
$0.007176
1 років тому
$0.000421
2 років тому
$0.000358
HyperChainX Історія цін
(HPX)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007087 | $0.007106 | $0.007086 | $0.007103 | $57,056.33 |
2025-09-08 | $0.007036 | $0.007089 | $0.007002 | $0.007086 | $51,284.93 |
2025-09-07 | $0.000051 | $0.007073 | $0.000051 | $0.007036 | $929.1494 |
2025-09-06 | $0.006914 | $0.006914 | $0.000050 | $0.000051 | -- |
2025-09-05 | $0.006914 | $0.006918 | $0.006910 | $0.006914 | $56,392.66 |
2025-09-04 | $0.006917 | $0.006918 | $0.006909 | $0.006914 | $56,136.23 |
2025-09-03 | $0.006893 | $0.006930 | $0.006873 | $0.006916 | $58,511.47 |
2025-09-02 | $0.006947 | $0.006932 | $0.006868 | $0.006894 | $59,512.34 |
2025-09-01 | $0.006927 | $0.006951 | $0.006912 | $0.006947 | $59,098.33 |
2025-08-31 | $0.006927 | $0.006937 | $0.006924 | $0.006926 | $57,009.29 |
2025-08-30 | $0.006943 | $0.006953 | $0.006924 | $0.006931 | $60,946.54 |
2025-08-29 | $0.006939 | $0.006959 | $0.006902 | $0.006950 | $58,558.73 |
2025-08-28 | $0.006849 | $0.006944 | $0.006827 | $0.006934 | $39,830.40 |
2025-08-27 | $0.006848 | $0.006851 | $0.006827 | $0.006848 | $42,955.06 |
2025-08-26 | $0.000051 | $0.006995 | $0.006825 | $0.006847 | $44,203.21 |
2025-08-25 | $0.000051 | $0.006995 | $0.000050 | $0.000051 | $516.5065 |
2025-08-24 | $0.007065 | $0.007066 | $0.000051 | $0.000051 | $2,121.727 |
2025-08-23 | $0.007011 | $0.007097 | $0.007034 | $0.007064 | $44,754.61 |
2025-08-22 | $0.006977 | $0.007039 | $0.006940 | $0.007016 | $47,242.33 |
2025-08-21 | $0.006807 | $0.007056 | $0.006803 | $0.006972 | $47,765.14 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
HyperChainX(HPX)
