Survarium Історія цін

(SURV)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.000401	$0.000409	$0.000384	$0.000404	$6,489.596
2025-09-11	$0.000391	$0.000416	$0.000390	$0.000401	$4,413.320
2025-09-10	$0.000375	$0.000395	$0.000372	$0.000391	$2,245.713
2025-09-09	$0.000397	$0.000389	$0.000374	$0.000375	$1,283.302
2025-09-08	$0.000409	$0.000409	$0.000388	$0.000388	$2,770.246
2025-09-07	$0.000408	$0.000418	$0.000393	$0.000409	$3,145.433
2025-09-06	$0.000387	$0.000410	$0.000385	$0.000407	$1,304.906
2025-09-05	$0.000367	$0.000447	$0.000363	$0.000387	$17,116.40
2025-09-04	$0.000347	$0.000388	$0.000348	$0.000367	$6,583.153
2025-09-03	$0.000343	$0.000364	$0.000341	$0.000347	$4,073.208
2025-09-02	$0.000356	$0.000356	$0.000336	$0.000343	$2,356.900
2025-09-01	$0.000365	$0.000386	$0.000356	$0.000357	$7,259.088
2025-08-31	$0.000378	$0.000378	$0.000345	$0.000365	$3,352.868
2025-08-30	$0.000316	$0.000378	$0.000312	$0.000378	$3,718.396
2025-08-29	$0.000326	$0.000331	$0.000312	$0.000315	$1,559.362
2025-08-28	$0.000317	$0.000331	$0.000308	$0.000327	$2,887.573
2025-08-27	$0.000327	$0.000326	$0.000313	$0.000317	$1,818.457
2025-08-26	$0.000310	$0.000328	$0.000297	$0.000327	$3,264.351
2025-08-25	--	$0.000356	$0.000278	--	--
2025-08-24	$0.000362	$0.000364	$0.000351	$0.000355	$882.0292