sunpepe(SUNPEPE)Сьогодні
$0.000055
1 років тому
$0.000756
sunpepe Історія цін
(SUNPEPE)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000093 | $0.00005 | $0.00005 | $0.000093 | $65.54143 |
2025-09-02 | $0.000055 | $0.00005 | $0.00005 | $0.000092 | $1,369.399 |
2025-09-01 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-31 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-30 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | -- |
2025-08-29 | $0.000057 | $0.00005 | $0.00005 | $0.000055 | $3.8486 |
2025-08-28 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | -- |
2025-08-27 | $0.000059 | $0.00005 | $0.00005 | $0.000057 | $153.4525 |
2025-08-26 | $0.000099 | $0.00005 | $0.00005 | $0.000059 | -- |
2025-08-25 | $0.000102 | $0.00005 | $0.00005 | $0.000099 | $3.243597 |
2025-08-24 | $0.000064 | $0.00006 | $0.00005 | $0.000102 | $173.2985 |
2025-08-23 | $0.000064 | $0.00006 | $0.00006 | $0.000064 | $2.8825 |
2025-08-22 | $0.000064 | $0.00006 | $0.00006 | $0.000064 | -- |
2025-08-21 | $0.000097 | $0.00006 | $0.00006 | $0.000098 | $52.11579 |
2025-08-20 | $0.000097 | $0.00006 | $0.00006 | $0.000064 | -- |
2025-08-19 | $0.000110 | $0.00006 | $0.00006 | $0.000097 | $2,124.123 |
2025-08-18 | $0.000110 | $0.00006 | $0.00006 | $0.000110 | $142.9021 |
2025-08-17 | $0.000064 | $0.00006 | $0.00006 | $0.000110 | $260.2154 |
2025-08-16 | $0.000066 | $0.00006 | $0.00006 | $0.000109 | $552.5565 |
2025-08-15 | $0.000066 | $0.00006 | $0.00006 | $0.000114 | $866.4438 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
sunpepe(SUNPEPE)
