Stablecomp(SCOMP)Сьогодні
$0.000435
1 років тому
$0.001346
Stablecomp Історія цін
(SCOMP)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000433 | $0.000435 | $0.000432 | $0.000432 | $15,722.04 |
2025-09-13 | $0.000434 | $0.000435 | $0.000432 | $0.000433 | $19,959.86 |
2025-09-12 | $0.000435 | $0.000435 | $0.000432 | $0.000434 | $10,343.68 |
2025-09-11 | $0.000434 | $0.000435 | $0.000432 | $0.000435 | $10,890.75 |
2025-09-10 | $0.000432 | $0.000435 | $0.000431 | $0.000433 | $16,390.80 |
2025-09-09 | $0.000432 | $0.000435 | $0.000431 | $0.000432 | $19,034.07 |
2025-09-08 | $0.000434 | $0.000435 | $0.000431 | $0.000432 | $16,482.39 |
2025-09-07 | $0.000433 | $0.000435 | $0.000432 | $0.000433 | $15,276.00 |
2025-09-06 | $0.000434 | $0.000435 | $0.000431 | $0.000433 | $13,310.97 |
2025-09-05 | $0.000433 | $0.000435 | $0.000431 | $0.000433 | $10,144.55 |
2025-09-04 | $0.000433 | $0.000435 | $0.000432 | $0.000433 | $13,468.57 |
2025-09-03 | $0.000436 | $0.000437 | $0.000431 | $0.000433 | $11,287.22 |
2025-09-02 | $0.000435 | $0.000437 | $0.000434 | $0.000436 | $19,046.02 |
2025-09-01 | $0.000435 | $0.000437 | $0.000434 | $0.000435 | $8,211.608 |
2025-08-31 | $0.000436 | $0.000437 | $0.000434 | $0.000435 | $11,510.20 |
2025-08-30 | $0.000437 | $0.000437 | $0.000434 | $0.000436 | $21,490.57 |
2025-08-29 | $0.000435 | $0.000437 | $0.000433 | $0.000437 | $16,594.91 |
2025-08-28 | $0.000437 | $0.000437 | $0.000434 | $0.000435 | $19,707.00 |
2025-08-27 | -- | $0.000437 | $0.000434 | -- | -- |
2025-08-26 | -- | $0.000442 | $0.000434 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Stablecomp(SCOMP)
