SquidOnSui(SQID)Сьогодні
$0.000002
SquidOnSui Історія цін
(SQID)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $51,190.28 |
2025-09-13 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $48,428.07 |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $50,197.07 |
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $51,575.82 |
2025-09-10 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $49,820.15 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $49,033.95 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $54,104.36 |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $42,488.08 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $55,541.36 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47,839.51 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,911.91 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,692.10 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,351.00 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,244.54 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,633.05 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54,544.99 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,771.56 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51,628.17 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,305.76 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48,482.81 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
SquidOnSui(SQID)
