Sol X(SOLX)Сьогодні
$0.000187
Sol X Історія цін
(SOLX)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000182 | $0.000192 | $0.000183 | $0.000190 | $21.76131 |
2025-09-09 | $0.000184 | $0.000188 | $0.000179 | $0.000183 | $113.1955 |
2025-09-08 | $0.000176 | $0.000185 | $0.000173 | $0.000184 | $9.509974 |
2025-09-07 | $0.000175 | $0.000179 | $0.000174 | $0.000177 | $434.5558 |
2025-09-06 | $0.000178 | $0.000180 | $0.000175 | $0.000175 | $31.44239 |
2025-09-05 | $0.000188 | $0.000189 | $0.000176 | $0.000178 | $1,060.502 |
2025-09-04 | $0.000193 | $0.000195 | $0.000187 | $0.000188 | $36.90052 |
2025-09-03 | $0.000184 | $0.000195 | $0.000184 | $0.000193 | $260.1928 |
2025-09-02 | $0.000182 | $0.000189 | $0.000178 | $0.000184 | $170.8723 |
2025-09-01 | $0.000188 | $0.000190 | $0.000180 | $0.000181 | $100.5037 |
2025-08-31 | $0.000185 | $0.000191 | $0.000183 | $0.000188 | $301.2659 |
2025-08-30 | $0.000191 | $0.000191 | $0.000182 | $0.000185 | $291.5544 |
2025-08-29 | $0.000195 | $0.000202 | $0.000188 | $0.000191 | $210.8944 |
2025-08-28 | $0.000192 | $0.000200 | $0.000186 | $0.000195 | $350.2706 |
2025-08-27 | $0.000176 | $0.000193 | $0.000178 | $0.000192 | $62.72727 |
2025-08-26 | $0.000184 | $0.000185 | $0.000173 | $0.000177 | $43.00765 |
2025-08-25 | $0.000193 | $0.000198 | $0.000181 | $0.000184 | $83.76778 |
2025-08-24 | $0.000189 | $0.000197 | $0.000188 | $0.000193 | $146.6112 |
2025-08-23 | $0.000183 | $0.000193 | $0.000182 | $0.000189 | $54.47792 |
2025-08-22 | $0.000172 | $0.000184 | $0.000165 | $0.000182 | $45.09847 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Sol X(SOLX)
