Simps(SIMP)Сьогодні
$0.001153
Simps Історія цін
(SIMP)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001213 | $0.001149 | $0.001150 | $489.6109 |
2025-09-04 | -- | $0.001207 | $0.001173 | -- | -- |
2025-09-03 | $0.001157 | $0.001207 | $0.001147 | $0.001207 | $195.0405 |
2025-09-02 | $0.001168 | $0.001191 | $0.001138 | $0.001159 | $51.32593 |
2025-09-01 | $0.001205 | $0.001210 | $0.001168 | $0.001169 | $75.08367 |
2025-08-31 | $0.001185 | $0.001213 | $0.001176 | $0.001205 | $399.3643 |
2025-08-30 | $0.001192 | $0.001205 | $0.001166 | $0.001185 | $405.9856 |
2025-08-29 | $0.001232 | $0.001240 | $0.001177 | $0.001189 | $354.9804 |
2025-08-28 | $0.001283 | $0.001279 | $0.001228 | $0.001232 | $280.7888 |
2025-08-27 | $0.001243 | $0.001284 | $0.001242 | $0.001283 | $190.4430 |
2025-08-26 | $0.001291 | $0.001296 | $0.001201 | $0.001244 | $369.7680 |
2025-08-25 | $0.001350 | $0.001391 | $0.001273 | $0.001291 | $256.8833 |
2025-08-24 | $0.001346 | $0.001358 | $0.001327 | $0.001350 | $230.9665 |
2025-08-23 | $0.001308 | $0.001370 | $0.001322 | $0.001344 | $759.2470 |
2025-08-22 | $0.001202 | $0.001338 | $0.001188 | $0.001308 | $324.7962 |
2025-08-21 | $0.001229 | $0.001248 | $0.001195 | $0.001200 | $320.9539 |
2025-08-20 | $0.001211 | $0.001241 | $0.001166 | $0.001229 | $184.7317 |
2025-08-19 | $0.001235 | $0.001261 | $0.001205 | $0.001211 | $211.3637 |
2025-08-18 | $0.001351 | $0.001342 | $0.001222 | $0.001235 | $1,202.605 |
2025-08-17 | $0.001381 | $0.001407 | $0.001331 | $0.001351 | $1,995.598 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Simps(SIMP)
